HISTORIC STOCK LOOKUP

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $69.36 1,655,989 1:1 $71.24 $72.93 $67.54
March 24, 2020 $78.79 2,202,264 1:1 $73.41 $79.01 $71.34
March 25, 2020 $77.74 1,673,754 1:1 $79.03 $82.36 $75.92
March 26, 2020 $83.49 1,408,105 1:1 $79.39 $83.80 $76.89
March 27, 2020 $80.69 1,650,164 1:1 $80.46 $83.94 $78.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.