HISTORIC STOCK LOOKUP
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $75.25 | 665,536 | 1:1 | $74.51 | $75.37 | $74.31 |
| April 9, 2019 | $75.22 | 819,424 | 1:1 | $74.99 | $75.78 | $74.90 |
| April 10, 2019 | $76.23 | 1,309,645 | 1:1 | $74.90 | $76.72 | $74.83 |
| April 11, 2019 | $76.05 | 1,352,021 | 1:1 | $76.42 | $77.03 | $75.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.