HISTORIC STOCK LOOKUP
Week of February 24, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 24, 2020 | $96.34 | 2,598,879 | 1:1 | $93.57 | $97.48 | $93.31 |
| February 25, 2020 | $96.60 | 2,817,421 | 1:1 | $96.93 | $97.77 | $95.44 |
| February 26, 2020 | $96.13 | 1,667,061 | 1:1 | $96.83 | $98.54 | $95.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.