HISTORIC STOCK LOOKUP

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $127.55 1,544,823 1:1 $126.69 $128.62 $124.37
September 22, 2020 $131.21 1,149,177 1:1 $128.83 $131.41 $125.58
September 23, 2020 $125.77 963,900 1:1 $130.26 $130.90 $125.40
September 24, 2020 $124.99 1,042,831 1:1 $125.26 $128.39 $124.36
September 25, 2020 $125.63 993,782 1:1 $124.93 $126.33 $123.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.