HISTORIC STOCK LOOKUP
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $182.37 | 950,294 | 1:1 | $179.88 | $182.42 | $178.77 |
| September 14, 2021 | $182.13 | 751,303 | 1:1 | $183.47 | $183.55 | $179.73 |
| September 15, 2021 | $179.91 | 881,527 | 1:1 | $182.26 | $182.37 | $179.34 |
| September 16, 2021 | $180.31 | 696,602 | 1:1 | $178.63 | $181.33 | $177.57 |
| September 17, 2021 | $175.30 | 1,889,223 | 1:1 | $178.07 | $178.80 | $172.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.