HISTORIC STOCK LOOKUP
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $93.34 | 1,100,651 | 1:1 | $93.06 | $93.81 | $92.69 |
| November 28, 2023 | $93.51 | 1,133,097 | 1:1 | $92.79 | $94.03 | $92.50 |
| November 29, 2023 | $95.89 | 1,370,979 | 1:1 | $95.06 | $97.08 | $95.06 |
| November 30, 2023 | $96.50 | 1,675,235 | 1:1 | $96.09 | $96.71 | $95.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.