HISTORIC STOCK LOOKUP

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $87.19 1,147,125 1:1 $85.01 $87.73 $84.84
September 20, 2022 $85.82 1,132,062 1:1 $86.29 $86.83 $84.61
September 21, 2022 $84.47 1,055,957 1:1 $86.12 $88.42 $84.43
September 22, 2022 $81.97 1,413,716 1:1 $84.12 $84.24 $81.15
September 23, 2022 $82.32 1,904,853 1:1 $81.37 $82.37 $80.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.