HISTORIC STOCK LOOKUP

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $109.43 1,844,291 1:1 $103.83 $109.69 $103.49
January 24, 2023 $108.11 1,182,935 1:1 $108.24 $110.37 $107.53
January 25, 2023 $110.11 1,176,569 1:1 $106.18 $110.38 $106.11
January 26, 2023 $112.53 1,276,065 1:1 $111.41 $112.76 $110.61
January 27, 2023 $111.61 725,160 1:1 $111.30 $112.98 $111.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.