HISTORIC STOCK LOOKUP
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $182.31 | 1,413,972 | 1:1 | $177.96 | $182.48 | $174.96 |
| March 2, 2021 | $177.45 | 1,387,387 | 1:1 | $182.35 | $182.75 | $177.33 |
| March 3, 2021 | $171.66 | 1,113,393 | 1:1 | $176.62 | $178.73 | $171.49 |
| March 4, 2021 | $165.34 | 1,825,277 | 1:1 | $171.42 | $173.26 | $161.56 |
| March 5, 2021 | $171.42 | 1,610,304 | 1:1 | $168.43 | $171.85 | $160.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.