HISTORIC STOCK LOOKUP

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $72.98 865,113 1:1 $72.49 $73.32 $71.29
October 9, 2018 $74.34 1,108,394 1:1 $73.00 $74.66 $72.67
October 10, 2018 $70.29 1,899,233 1:1 $73.45 $73.45 $70.14
October 11, 2018 $71.39 1,628,790 1:1 $70.16 $73.34 $70.06
October 12, 2018 $72.68 1,118,551 1:1 $72.70 $73.58 $71.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.