HISTORIC STOCK LOOKUP

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $64.50 1,175,054 1:1 $64.49 $65.45 $64.32
February 12, 2019 $65.18 1,595,446 1:1 $65.17 $65.73 $64.81
February 13, 2019 $64.90 1,429,307 1:1 $65.29 $65.51 $64.73
February 14, 2019 $64.67 1,670,532 1:1 $64.69 $65.37 $64.34
February 15, 2019 $65.16 1,532,899 1:1 $65.31 $65.58 $64.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.