HISTORIC STOCK LOOKUP

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $187.13 734,011 1:1 $185.00 $187.22 $182.50
July 20, 2021 $189.70 631,235 1:1 $187.07 $191.09 $185.63
July 21, 2021 $194.07 742,201 1:1 $190.00 $194.12 $190.00
July 22, 2021 $191.41 619,414 1:1 $193.23 $193.35 $190.15
July 23, 2021 $193.09 354,720 1:1 $192.43 $193.62 $190.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.