HISTORIC STOCK LOOKUP
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $69.36 | 1,655,989 | 1:1 | $71.24 | $72.93 | $67.54 |
| March 24, 2020 | $78.79 | 2,202,264 | 1:1 | $73.41 | $79.01 | $71.34 |
| March 25, 2020 | $77.74 | 1,673,754 | 1:1 | $79.03 | $82.36 | $75.92 |
| March 26, 2020 | $83.49 | 1,408,105 | 1:1 | $79.39 | $83.80 | $76.89 |
| March 27, 2020 | $80.69 | 1,650,164 | 1:1 | $80.46 | $83.94 | $78.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.