HISTORIC STOCK LOOKUP
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $108.44 | 2,209,341 | 1:1 | $109.85 | $111.34 | $108.40 |
| December 10, 2019 | $109.86 | 1,573,329 | 1:1 | $109.07 | $110.51 | $108.28 |
| December 11, 2019 | $113.84 | 2,613,709 | 1:1 | $111.19 | $114.53 | $110.99 |
| December 12, 2019 | $115.35 | 2,155,727 | 1:1 | $112.79 | $115.65 | $112.54 |
| December 13, 2019 | $113.41 | 1,790,090 | 1:1 | $115.30 | $115.96 | $113.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.