HISTORIC STOCK LOOKUP
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $184.54 | 1,167,004 | 1:1 | $190.06 | $190.06 | $183.04 |
| May 4, 2021 | $182.41 | 1,373,949 | 1:1 | $182.97 | $183.72 | $177.28 |
| May 5, 2021 | $182.56 | 1,526,305 | 1:1 | $183.28 | $186.90 | $180.12 |
| May 6, 2021 | $184.69 | 1,923,057 | 1:1 | $183.50 | $188.32 | $180.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.