HISTORIC STOCK LOOKUP
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $114.87 | 1,001,532 | 1:1 | $113.97 | $115.75 | $113.92 |
| January 22, 2020 | $116.33 | 1,281,772 | 1:1 | $115.71 | $118.23 | $115.55 |
| January 23, 2020 | $118.68 | 2,014,141 | 1:1 | $116.47 | $118.78 | $115.65 |
| January 24, 2020 | $113.39 | 2,411,996 | 1:1 | $115.88 | $117.39 | $112.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.