HISTORIC STOCK LOOKUP

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $98.68 865,139 1:1 $98.61 $99.62 $98.38
May 21, 2024 $97.99 734,003 1:1 $97.47 $98.47 $96.97
May 22, 2024 $99.55 1,179,559 1:1 $99.00 $99.97 $98.22
May 23, 2024 $96.86 1,609,614 1:1 $100.00 $100.00 $95.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.