HISTORIC STOCK LOOKUP
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $107.12 | 1,216,142 | 1:1 | $105.63 | $107.80 | $104.98 |
| April 23, 2024 | $107.98 | 1,001,701 | 1:1 | $107.19 | $108.85 | $107.14 |
| April 24, 2024 | $112.15 | 1,551,435 | 1:1 | $111.03 | $113.53 | $110.64 |
| April 25, 2024 | $114.70 | 1,261,245 | 1:1 | $112.72 | $115.59 | $111.73 |
| April 26, 2024 | $116.75 | 1,042,948 | 1:1 | $114.70 | $117.10 | $114.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.