HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $73.97 1,090,296 1:1 $75.38 $75.99 $73.79
September 18, 2018 $75.04 997,506 1:1 $74.27 $75.53 $74.10
September 19, 2018 $76.81 1,060,164 1:1 $75.11 $77.14 $75.11
September 20, 2018 $78.67 1,367,447 1:1 $77.55 $79.07 $77.27
September 21, 2018 $78.62 2,267,916 1:1 $78.98 $79.29 $78.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.