HISTORIC STOCK LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $79.84 1,314,021 1:1 $77.70 $79.88 $77.56
October 16, 2019 $79.07 1,143,689 1:1 $79.59 $79.98 $78.87
October 17, 2019 $78.96 1,425,165 1:1 $80.08 $80.70 $78.81
October 18, 2019 $77.59 835,458 1:1 $78.76 $78.81 $76.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.