HISTORIC STOCK LOOKUP
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $104.58 | 896,291 | 1:1 | $104.74 | $106.14 | $103.79 |
| June 2, 2020 | $109.68 | 2,130,547 | 1:1 | $106.00 | $109.81 | $104.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.