HISTORIC STOCK LOOKUP
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $187.13 | 734,011 | 1:1 | $185.00 | $187.22 | $182.50 |
| July 20, 2021 | $189.70 | 631,235 | 1:1 | $187.07 | $191.09 | $185.63 |
| July 21, 2021 | $194.07 | 742,201 | 1:1 | $190.00 | $194.12 | $190.00 |
| July 22, 2021 | $191.41 | 619,414 | 1:1 | $193.23 | $193.35 | $190.15 |
| July 23, 2021 | $193.09 | 354,720 | 1:1 | $192.43 | $193.62 | $190.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.