HISTORIC STOCK LOOKUP
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $127.55 | 1,544,823 | 1:1 | $126.69 | $128.62 | $124.37 |
| September 22, 2020 | $131.21 | 1,149,177 | 1:1 | $128.83 | $131.41 | $125.58 |
| September 23, 2020 | $125.77 | 963,900 | 1:1 | $130.26 | $130.90 | $125.40 |
| September 24, 2020 | $124.99 | 1,042,831 | 1:1 | $125.26 | $128.39 | $124.36 |
| September 25, 2020 | $125.63 | 993,782 | 1:1 | $124.93 | $126.33 | $123.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.