HISTORIC STOCK LOOKUP
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $64.50 | 1,175,054 | 1:1 | $64.49 | $65.45 | $64.32 |
| February 12, 2019 | $65.18 | 1,595,446 | 1:1 | $65.17 | $65.73 | $64.81 |
| February 13, 2019 | $64.90 | 1,429,307 | 1:1 | $65.29 | $65.51 | $64.73 |
| February 14, 2019 | $64.67 | 1,670,532 | 1:1 | $64.69 | $65.37 | $64.34 |
| February 15, 2019 | $65.16 | 1,532,899 | 1:1 | $65.31 | $65.58 | $64.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.