HISTORIC STOCK LOOKUP

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $102.52 1,411,220 1:1 $104.45 $104.66 $102.18
May 17, 2022 $108.12 1,542,505 1:1 $104.33 $108.65 $104.33
May 18, 2022 $104.64 1,676,934 1:1 $106.70 $108.64 $104.40
May 19, 2022 $104.83 1,397,972 1:1 $104.01 $108.15 $103.66
May 20, 2022 $108.61 2,228,957 1:1 $107.33 $108.81 $104.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.