HISTORIC STOCK LOOKUP

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $182.31 1,413,972 1:1 $177.96 $182.48 $174.96
March 2, 2021 $177.45 1,387,387 1:1 $182.35 $182.75 $177.33
March 3, 2021 $171.66 1,113,393 1:1 $176.62 $178.73 $171.49
March 4, 2021 $165.34 1,825,277 1:1 $171.42 $173.26 $161.56
March 5, 2021 $171.42 1,610,304 1:1 $168.43 $171.85 $160.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.