HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $59.52 1,599,946 1:1 $60.56 $60.79 $58.91
December 11, 2018 $59.58 1,206,952 1:1 $60.62 $61.69 $59.20
December 12, 2018 $60.64 1,219,655 1:1 $60.36 $62.15 $59.83
December 13, 2018 $60.77 1,064,680 1:1 $61.20 $61.76 $60.37
December 14, 2018 $60.52 1,650,706 1:1 $60.10 $61.54 $59.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.