HISTORIC STOCK LOOKUP

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $131.25 1,303,605 1:1 $132.44 $132.99 $129.31
August 5, 2020 $133.62 1,252,473 1:1 $131.30 $133.63 $130.50
August 6, 2020 $135.23 1,234,881 1:1 $133.03 $136.06 $133.03
August 7, 2020 $130.97 1,238,365 1:1 $135.40 $135.75 $128.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.