HISTORIC STOCK LOOKUP

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $184.54 1,167,004 1:1 $190.06 $190.06 $183.04
May 4, 2021 $182.41 1,373,949 1:1 $182.97 $183.72 $177.28
May 5, 2021 $182.56 1,526,305 1:1 $183.28 $186.90 $180.12
May 6, 2021 $184.69 1,923,057 1:1 $183.50 $188.32 $180.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.