HISTORIC STOCK LOOKUP

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $111.86 1,086,132 1:1 $111.00 $112.55 $110.90
February 21, 2024 $111.89 864,286 1:1 $110.93 $111.92 $110.19
February 22, 2024 $113.45 1,010,286 1:1 $113.68 $113.86 $112.03
February 23, 2024 $112.80 670,576 1:1 $113.42 $113.96 $112.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.