HISTORIC STOCK LOOKUP
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $87.19 | 1,147,125 | 1:1 | $85.01 | $87.73 | $84.84 |
| September 20, 2022 | $85.82 | 1,132,062 | 1:1 | $86.29 | $86.83 | $84.61 |
| September 21, 2022 | $84.47 | 1,055,957 | 1:1 | $86.12 | $88.42 | $84.43 |
| September 22, 2022 | $81.97 | 1,413,716 | 1:1 | $84.12 | $84.24 | $81.15 |
| September 23, 2022 | $82.32 | 1,904,853 | 1:1 | $81.37 | $82.37 | $80.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.