HISTORIC STOCK LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $75.25 665,536 1:1 $74.51 $75.37 $74.31
April 9, 2019 $75.22 819,424 1:1 $74.99 $75.78 $74.90
April 10, 2019 $76.23 1,309,645 1:1 $74.90 $76.72 $74.83
April 11, 2019 $76.05 1,352,021 1:1 $76.42 $77.03 $75.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.