HISTORIC STOCK LOOKUP
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $131.25 | 1,303,605 | 1:1 | $132.44 | $132.99 | $129.31 |
| August 5, 2020 | $133.62 | 1,252,473 | 1:1 | $131.30 | $133.63 | $130.50 |
| August 6, 2020 | $135.23 | 1,234,881 | 1:1 | $133.03 | $136.06 | $133.03 |
| August 7, 2020 | $130.97 | 1,238,365 | 1:1 | $135.40 | $135.75 | $128.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.