HISTORIC STOCK LOOKUP
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $59.52 | 1,599,946 | 1:1 | $60.56 | $60.79 | $58.91 |
| December 11, 2018 | $59.58 | 1,206,952 | 1:1 | $60.62 | $61.69 | $59.20 |
| December 12, 2018 | $60.64 | 1,219,655 | 1:1 | $60.36 | $62.15 | $59.83 |
| December 13, 2018 | $60.77 | 1,064,680 | 1:1 | $61.20 | $61.76 | $60.37 |
| December 14, 2018 | $60.52 | 1,650,706 | 1:1 | $60.10 | $61.54 | $59.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.