HISTORIC STOCK LOOKUP
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $73.97 | 1,090,296 | 1:1 | $75.38 | $75.99 | $73.79 |
| September 18, 2018 | $75.04 | 997,506 | 1:1 | $74.27 | $75.53 | $74.10 |
| September 19, 2018 | $76.81 | 1,060,164 | 1:1 | $75.11 | $77.14 | $75.11 |
| September 20, 2018 | $78.67 | 1,367,447 | 1:1 | $77.55 | $79.07 | $77.27 |
| September 21, 2018 | $78.62 | 2,267,916 | 1:1 | $78.98 | $79.29 | $78.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.