HISTORIC STOCK LOOKUP

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $108.44 2,209,341 1:1 $109.85 $111.34 $108.40
December 10, 2019 $109.86 1,573,329 1:1 $109.07 $110.51 $108.28
December 11, 2019 $113.84 2,613,709 1:1 $111.19 $114.53 $110.99
December 12, 2019 $115.35 2,155,727 1:1 $112.79 $115.65 $112.54
December 13, 2019 $113.41 1,790,090 1:1 $115.30 $115.96 $113.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.