HISTORIC STOCK LOOKUP
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $104.07 | 1,440,356 | 1:1 | $103.18 | $104.55 | $102.35 |
| September 9, 2026 | $105.24 | 981,342 | 1:1 | $103.86 | $105.39 | $103.03 |
| September 10, 2026 | $112.36 | 2,254,805 | 1:1 | $103.88 | $114.28 | $103.61 |
| September 11, 2026 | $116.65 | 2,192,802 | 1:1 | $112.83 | $120.52 | $112.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.