HISTORIC STOCK LOOKUP

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $96.87 1,528,608 1:1 $95.81 $97.47 $95.81
September 19, 2023 $95.65 722,003 1:1 $96.90 $96.90 $95.52
September 20, 2023 $95.21 1,049,138 1:1 $96.13 $96.61 $95.17
September 21, 2023 $94.55 961,734 1:1 $94.47 $95.69 $94.47
September 22, 2023 $94.13 763,529 1:1 $95.22 $95.24 $93.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.