HISTORIC STOCK LOOKUP

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $93.34 1,100,651 1:1 $93.06 $93.81 $92.69
November 28, 2023 $93.51 1,133,097 1:1 $92.79 $94.03 $92.50
November 29, 2023 $95.89 1,370,979 1:1 $95.06 $97.08 $95.06
November 30, 2023 $96.50 1,675,235 1:1 $96.09 $96.71 $95.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.