HISTORIC STOCK LOOKUP

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $182.37 950,294 1:1 $179.88 $182.42 $178.77
September 14, 2021 $182.13 751,303 1:1 $183.47 $183.55 $179.73
September 15, 2021 $179.91 881,527 1:1 $182.26 $182.37 $179.34
September 16, 2021 $180.31 696,602 1:1 $178.63 $181.33 $177.57
September 17, 2021 $175.30 1,889,223 1:1 $178.07 $178.80 $172.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.