HISTORIC STOCK LOOKUP

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $114.87 1,001,532 1:1 $113.97 $115.75 $113.92
January 22, 2020 $116.33 1,281,772 1:1 $115.71 $118.23 $115.55
January 23, 2020 $118.68 2,014,141 1:1 $116.47 $118.78 $115.65
January 24, 2020 $113.39 2,411,996 1:1 $115.88 $117.39 $112.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.