HISTORIC STOCK LOOKUP
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $79.84 | 1,314,021 | 1:1 | $77.70 | $79.88 | $77.56 |
| October 16, 2019 | $79.07 | 1,143,689 | 1:1 | $79.59 | $79.98 | $78.87 |
| October 17, 2019 | $78.96 | 1,425,165 | 1:1 | $80.08 | $80.70 | $78.81 |
| October 18, 2019 | $77.59 | 835,458 | 1:1 | $78.76 | $78.81 | $76.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.