HISTORIC STOCK LOOKUP

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $149.20 1,256,147 1:1 $149.53 $149.75 $145.41
November 24, 2020 $151.75 1,155,357 1:1 $150.46 $152.60 $146.87
November 25, 2020 $148.24 1,415,767 1:1 $150.70 $151.63 $146.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.