HISTORIC STOCK LOOKUP
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $149.20 | 1,256,147 | 1:1 | $149.53 | $149.75 | $145.41 |
| November 24, 2020 | $151.75 | 1,155,357 | 1:1 | $150.46 | $152.60 | $146.87 |
| November 25, 2020 | $148.24 | 1,415,767 | 1:1 | $150.70 | $151.63 | $146.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.