HISTORIC STOCK LOOKUP
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $98.35 | 1,113,465 | 1:1 | $98.00 | $99.30 | $97.92 |
| May 14, 2024 | $99.05 | 922,127 | 1:1 | $98.90 | $99.49 | $98.41 |
| May 15, 2024 | $99.91 | 1,195,544 | 1:1 | $99.31 | $99.98 | $98.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.