HISTORIC STOCK LOOKUP
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $107.98 | 1,783,062 | 1:1 | $114.11 | $115.08 | $107.84 |
| September 15, 2026 | $118.06 | 2,292,783 | 1:1 | $108.40 | $118.46 | $108.11 |
| September 16, 2026 | $113.97 | 1,777,804 | 1:1 | $118.18 | $118.18 | $113.59 |
| September 17, 2026 | $119.51 | 1,569,827 | 1:1 | $114.90 | $119.73 | $113.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.