HISTORIC STOCK LOOKUP
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $101.28 | 850,158 | 1:1 | $100.77 | $101.60 | $98.33 |
| June 16, 2026 | $96.56 | 1,016,182 | 1:1 | $100.48 | $101.11 | $96.21 |
| June 17, 2026 | $94.65 | 932,302 | 1:1 | $98.47 | $98.49 | $94.54 |
| June 18, 2026 | $98.42 | 2,487,176 | 1:1 | $96.40 | $98.45 | $93.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.