HISTORIC STOCK LOOKUP
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $78.31 | 1,073,841 | 1:1 | $78.31 | $79.46 | $78.26 |
| March 17, 2026 | $77.96 | 1,158,907 | 1:1 | $78.77 | $79.47 | $77.36 |
| March 18, 2026 | $77.13 | 1,246,830 | 1:1 | $77.40 | $78.00 | $76.79 |
| March 19, 2026 | $77.74 | 1,098,198 | 1:1 | $76.28 | $78.25 | $76.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.