HISTORIC STOCK LOOKUP

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $69.30 1,188,483 1:1 $71.37 $71.61 $68.91
January 17, 2018 $70.85 1,025,748 1:1 $69.47 $71.09 $69.32
January 18, 2018 $70.70 1,233,650 1:1 $70.84 $71.99 $70.59
January 19, 2018 $68.40 2,820,316 1:1 $70.50 $70.50 $67.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.