HISTORIC STOCK LOOKUP

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $82.58 771,341 1:1 $82.01 $82.74 $81.13
July 10, 2018 $83.29 639,063 1:1 $82.30 $83.41 $82.05
July 11, 2018 $80.26 665,001 1:1 $82.56 $82.60 $80.20
July 12, 2018 $81.98 1,184,737 1:1 $80.47 $82.06 $80.05
July 13, 2018 $81.37 625,964 1:1 $81.84 $82.58 $81.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.