HISTORIC STOCK LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $83.11 939,918 1:1 $83.00 $84.05 $82.70
August 14, 2018 $82.79 1,534,700 1:1 $83.52 $83.96 $82.22
August 15, 2018 $81.95 1,933,933 1:1 $82.33 $82.42 $81.11
August 16, 2018 $82.16 1,065,376 1:1 $82.60 $82.60 $81.45
August 17, 2018 $81.50 1,278,171 1:1 $81.57 $81.98 $80.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.