Historic Stock Lookup


Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
01/17/2017 58.03 58.87 56.90 57.26 2,067,049
01/18/2017 57.70 59.29 57.63 59.17 1,567,890
01/19/2017 59.19 59.80 58.11 58.31 2,202,710
01/20/2017 60.04 61.70 59.51 61.02 3,420,649

Year End Stock Prices

Year end QRVO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qorvo, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.