Historic Stock Lookup


Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
08/14/2017 69.54 71.61 69.50 71.42 1,537,853
08/15/2017 71.34 72.30 70.43 71.76 1,694,204
08/16/2017 71.90 72.47 71.46 72.42 1,281,541
08/17/2017 72.11 72.74 71.16 71.19 1,388,625

Year End Stock Prices

Year end QRVO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qorvo, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.